Use the options below to create the Market view you require
| Trends: | High | 1.5140 | 25/11/2009 |
| Average | 1.3681 | - |
| Low | 1.1915 | 07/06/2010 |
| Sep 2009 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
31 |
1 1.4221 |
2 1.4264 |
3 1.4254 |
4 1.4293 |
7 1.4336 |
8 1.4485 |
9 1.4561 |
10 1.4579 |
11 1.4570 |
14 1.4624 |
15 1.4661 |
16 1.4712 |
17 1.4740 |
18 1.4710 |
21 1.4675 |
22 1.4791 |
23 1.4731 |
24 1.4661 |
25 1.4688 |
28 1.4621 |
29 1.4585 |
30 1.4637 |
1 |
2 |
| Oct 2009 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
28 |
29 |
30 |
1 1.4533 |
2 1.4572 |
5 1.4650 |
6 1.4719 |
7 1.4688 |
8 1.4790 |
9 1.4730 |
12 1.4774 |
13 1.4859 |
14 1.4926 |
15 1.4945 |
16 1.4906 |
19 1.4965 |
20 1.4940 |
21 1.5010 |
22 1.5024 |
23 1.5003 |
26 1.4871 |
27 1.4809 |
28 1.4712 |
29 1.4834 |
30 1.4718 |
| Nov 2009 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
2 1.4769 |
3 1.4715 |
4 1.4878 |
5 1.4881 |
6 1.4849 |
9 1.4994 |
10 1.4983 |
11 1.4983 |
12 1.4843 |
13 1.4917 |
16 1.4973 |
17 1.4868 |
18 1.4965 |
19 1.4919 |
20 1.4862 |
23 1.4967 |
24 1.4961 |
25 1.5140 |
26 1.5013 |
27 1.4967 |
30 1.5009 |
1 |
2 |
3 |
4 |
| Dec 2009 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
30 |
1 1.5088 |
2 1.5046 |
3 1.5070 |
4 1.4851 |
7 1.4820 |
8 1.4699 |
9 1.4727 |
10 1.4735 |
11 1.4623 |
14 1.4656 |
15 1.4536 |
16 1.4537 |
17 1.4345 |
18 1.4343 |
21 1.4285 |
22 1.4250 |
23 1.4327 |
24 1.4375 |
25 1.4397 |
28 1.4383 |
29 1.4354 |
30 1.4335 |
31 1.4318 |
1 |
| Jan 2010 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
28 |
29 |
30 |
31 |
1 1.4326 |
4 1.4413 |
5 1.4370 |
6 1.4414 |
7 1.4319 |
8 1.4414 |
11 1.4515 |
12 1.4495 |
13 1.4512 |
14 1.4503 |
15 1.4385 |
18 1.4387 |
19 1.4301 |
20 1.4102 |
21 1.4092 |
22 1.4138 |
25 1.4152 |
26 1.4076 |
27 1.4019 |
28 1.3963 |
29 1.3864 |
| Feb 2010 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
1 1.3929 |
2 1.3964 |
3 1.3899 |
4 1.3736 |
5 1.3665 |
8 1.3653 |
9 1.3790 |
10 1.3727 |
11 1.3682 |
12 1.3618 |
15 1.3600 |
16 1.3769 |
17 1.3606 |
18 1.3617 |
19 1.3616 |
22 1.3598 |
23 1.3507 |
24 1.3531 |
25 1.3556 |
26 1.3627 |
| Mar 2010 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
1 1.3561 |
2 1.3605 |
3 1.3700 |
4 1.3581 |
5 1.3622 |
8 1.3631 |
9 1.3602 |
10 1.3660 |
11 1.3679 |
12 1.3763 |
15 1.3676 |
16 1.3772 |
17 1.3738 |
18 1.3607 |
19 1.3534 |
22 1.3557 |
23 1.3501 |
24 1.3315 |
25 1.3279 |
26 1.3413 |
29 1.3479 |
30 1.3413 |
31 1.3512 |
1 |
2 |
| Apr 2010 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
29 |
30 |
31 |
1 1.3583 |
2 1.3504 |
5 1.3486 |
6 1.3399 |
7 1.3341 |
8 1.3360 |
9 1.3499 |
12 1.3586 |
13 1.3607 |
14 1.3653 |
15 1.3581 |
16 1.3499 |
19 1.3486 |
20 1.3438 |
21 1.3387 |
22 1.3293 |
23 1.3386 |
26 1.3397 |
27 1.3166 |
28 1.3214 |
29 1.3225 |
30 1.3298 |
| May 2010 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
3 1.3194 |
4 1.2982 |
5 1.2814 |
6 1.2657 |
7 1.2762 |
10 1.2782 |
11 1.2655 |
12 1.2622 |
13 1.2530 |
14 1.2363 |
17 1.2395 |
18 1.2183 |
19 1.2429 |
20 1.2468 |
21 1.2573 |
24 1.2353 |
25 1.2366 |
26 1.2168 |
27 1.2369 |
28 1.2270 |
31 1.2306 |
1 |
2 |
3 |
4 |
| Jun 2010 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
31 |
1 1.2227 |
2 1.2251 |
3 1.2158 |
4 1.1976 |
7 1.1915 |
8 1.1975 |
9 1.1986 |
10 1.2109 |
11 1.2113 |
14 1.2219 |
15 1.2324 |
16 1.2308 |
17 1.2380 |
18 1.2387 |
21 1.2308 |
22 1.2268 |
23 1.2316 |
24 1.2334 |
25 1.2377 |
28 1.2279 |
29 1.2182 |
30 1.2236 |
1 |
2 |
| Jul 2010 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
28 |
29 |
30 |
1 1.2519 |
2 1.2563 |
5 1.2541 |
6 1.2625 |
7 1.2636 |
8 1.2694 |
9 1.2637 |
12 1.2590 |
13 1.2728 |
14 1.2741 |
15 1.2939 |
16 1.2933 |
19 1.2941 |
20 1.2886 |
21 1.2757 |
22 1.2891 |
23 1.2907 |
26 1.2995 |
27 1.2995 |
28 1.2993 |
29 1.3080 |
30 1.3048 |
| Aug 2010 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
2 1.3182 |
3 1.3228 |
4 1.3160 |
5 1.3192 |
6 1.3285 |
9 1.3235 |
10 1.3178 |
11 1.2833 |
12 1.2824 |
13 1.2753 |
16 1.2827 |
17 1.2881 |
18 1.2857 |
19 1.2821 |
20 1.2708 |
23 1.2659 |
24 1.2625 |
25 1.2658 |
26 1.2720 |
27 1.2765 |
30 1.2664 |
31 1.2687 |
1 |
2 |
3 |
| Sep 2010 |
| Monday |
Tuesday |
Wednesday |
Thursday |
Friday |
30 |
31 |
1 1.2812 |
2 1.2826 |
3 1.2896 |
6 |
7 |
8 |
9 |
10 |
13 |
14 |
15 |
16 |
17 |
20 |
21 |
22 |
23 |
24 |
27 |
28 |
29 |
30 |
Note – these are average daily rates.
